U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.00 -16.50 (-0.68%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 61.60 | 64.70 | 0.00 | - | 1 | 42 | 0.00% |
| NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00180000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 94.00 | 97.10 | 100.90 | 0.00 | - | 5 | 169 | 50.67% |
| NXPI250620C00180000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 91.35 | 101.50 | 105.90 | 0.00 | - | - | 1 | 48.10% |
| NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 1 | 18.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00180000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 752 | 56.64% |
| NXPI240719P00180000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 166 | 46.78% |
| NXPI240920P00180000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 0.77 | 0.20 | 0.80 | 0.00 | - | 1 | 36 | 40.71% |
| NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 49.12% |
| NXPI241220P00180000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 3.95 | 1.60 | 2.05 | 0.00 | - | - | 1 | 37.55% |
| NXPI250117P00180000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 2.45 | 1.85 | 2.25 | 0.00 | - | 1 | 66 | 36.10% |
| NXPI250620P00180000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 12.20 | 4.50 | 5.20 | 0.00 | - | 36 | 600 | 35.46% |
| NXPI260116P00180000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 8.70 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.