U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,434.90 -3.60 (-0.15%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00200000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 71.50 | 72.30 | 76.10 | 0.00 | - | 3 | 134 | 59.64% |
| NXPI240719C00200000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 69.85 | 72.60 | 76.40 | 0.00 | - | 1 | 120 | 61.08% |
| NXPI241018C00200000 | 2024-05-15 10:05AM EDT | 2024-10-18 | 71.60 | 75.70 | 79.30 | 0.00 | - | 12 | 12 | 47.76% |
| NXPI241220C00200000 | 2024-04-19 2:02PM EDT | 2024-12-20 | 35.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NXPI250117C00200000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 72.50 | 79.50 | 83.20 | 0.00 | - | 1 | 144 | 45.71% |
| NXPI250620C00200000 | 2024-03-22 3:17PM EDT | 2025-06-20 | 66.75 | 43.00 | 45.10 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI260116C00200000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 80.50 | 93.00 | 95.30 | 0.00 | - | 1 | 19 | 42.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00200000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 123.05% |
| NXPI240531P00200000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 10 | 79.10% |
| NXPI240621P00200000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 422 | 47.56% |
| NXPI240719P00200000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.80 | 0.00 | - | 2 | 99 | 45.61% |
| NXPI240920P00200000 | 2024-05-16 11:18AM EDT | 2024-09-20 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 109 | 35.54% |
| NXPI241018P00200000 | 2024-04-30 12:08PM EDT | 2024-10-18 | 4.60 | 1.40 | 1.70 | 0.00 | - | 6 | 39 | 33.83% |
| NXPI241220P00200000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 3.58 | 3.20 | 3.70 | -0.62 | -14.76% | 1 | 25 | 34.93% |
| NXPI250117P00200000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 5.40 | 3.70 | 4.10 | 0.00 | - | 112 | 577 | 33.88% |
| NXPI250620P00200000 | 2024-05-15 11:19AM EDT | 2025-06-20 | 8.50 | 7.50 | 8.50 | 0.00 | - | 2 | 18 | 34.04% |
| NXPI260116P00200000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.50 | 11.50 | 12.30 | 0.00 | - | 4 | 8 | 32.02% |
© 2024 Yahoo. Todos los derechos reservados.