NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00210000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 49.90 | 56.00 | 59.50 | 0.00 | - | 2 | 59 | 176.56% |
| NXPI240621C00210000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 50.70 | 57.30 | 60.60 | 0.00 | - | 5 | 222 | 52.62% |
| NXPI240719C00210000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 37.34 | 57.10 | 61.00 | 0.00 | - | 1 | 64 | 51.29% |
| NXPI240920C00210000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 43.10 | 36.50 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00210000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 40.94 | 27.30 | 29.40 | 0.00 | - | 469 | 468 | 0.00% |
| NXPI241220C00210000 | 2024-03-01 12:01PM EDT | 2024-12-20 | 60.29 | 53.50 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00210000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 66.50 | 67.50 | 69.00 | 0.00 | - | 1 | 240 | 41.61% |
| NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 23.67% |
| NXPI260116C00210000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 61.20 | 58.10 | 60.30 | 0.00 | - | 4 | 10 | 15.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00210000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 235 | 173.44% |
| NXPI240524P00210000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 107.15% |
| NXPI240531P00210000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.90 | 0.00 | - | 9 | 16 | 76.95% |
| NXPI240607P00210000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 0.45 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.92% |
| NXPI240621P00210000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.55 | -0.17 | -50.00% | 5 | 740 | 44.48% |
| NXPI240719P00210000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 172 | 35.45% |
| NXPI240920P00210000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.10 | 0.00 | - | 1 | 192 | 32.04% |
| NXPI241018P00210000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 3.86 | 2.50 | 2.85 | 0.00 | - | 1 | 112 | 31.61% |
| NXPI241220P00210000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 5.36 | 5.00 | 5.40 | 0.00 | - | 1 | 95 | 32.82% |
| NXPI250117P00210000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 6.05 | 5.80 | 6.30 | -0.05 | -0.82% | 1 | 285 | 32.70% |
| NXPI250620P00210000 | 2024-05-16 9:36AM EDT | 2025-06-20 | 10.60 | 9.90 | 11.30 | 0.00 | - | 1 | 57 | 32.68% |
| NXPI260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.70 | 14.50 | 15.80 | 0.00 | - | 2 | 30 | 31.11% |
© 2024 Yahoo. Todos los derechos reservados.