Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00215000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.78 | 51.00 | 54.60 | 0.00 | - | - | 2 | 181.25% |
NXPI240524C00215000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 52.10 | 51.30 | 54.20 | +41.30 | +382.41% | 2 | 3 | 57.03% |
NXPI240531C00215000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 44.60 | 51.50 | 54.40 | 0.00 | - | - | 0 | 54.30% |
NXPI240607C00215000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 39.15 | 51.50 | 55.20 | 0.00 | - | - | 2 | 53.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00215000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.60 | 0.00 | - | 11 | 80 | 219.92% |
NXPI240524P00215000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.55 | +0.08 | +22.22% | 1 | 13 | 76.56% |
NXPI240531P00215000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 55.96% |
NXPI240607P00215000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.95 | -1.02 | -92.73% | 1 | 1 | 58.86% |