Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00245000 | 2024-05-17 10:12AM EDT | 2024-05-17 | 24.67 | 20.90 | 24.60 | +0.49 | +2.03% | 5 | 279 | 71.88% |
NXPI240524C00245000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 10.84 | 21.40 | 24.10 | 0.00 | - | 6 | 13 | 54.00% |
NXPI240531C00245000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 24.93 | 21.90 | 24.60 | 0.00 | - | 1 | 6 | 43.65% |
NXPI240607C00245000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 25.95 | 22.30 | 25.90 | +9.45 | +57.27% | 5 | 2 | 43.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00245000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 6 | 186 | 130.57% |
NXPI240524P00245000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 63 | 40.06% |
NXPI240531P00245000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.44 | 0.15 | 0.70 | 0.00 | - | 2 | 25 | 32.54% |
NXPI240607P00245000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 0.88 | 0.50 | 0.75 | 0.00 | - | 1 | 26 | 27.37% |
NXPI240614P00245000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 1.10 | 0.95 | 1.30 | -0.08 | -6.78% | 1 | 10 | 27.86% |