U.S. markets open in 3 hours 3 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.76 -0.30 (-0.37%) Oro
2,446.80 +29.40 (+1.22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00250000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXPI240531C00250000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI240607C00250000 | 2024-04-26 10:23AM EDT | 2024-06-07 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240614C00250000 | 2024-05-16 2:09PM EDT | 2024-06-14 | 24.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240621C00250000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240719C00250000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240920C00250000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00250000 | 2024-05-15 12:58PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241220C00250000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI250117C00250000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 39.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NXPI250620C00250000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI260116C00250000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 60.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00250000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI240531P00250000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NXPI240607P00250000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXPI240614P00250000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240621P00250000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NXPI240628P00250000 | 2024-05-15 12:36PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NXPI240719P00250000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI240920P00250000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI241018P00250000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI241220P00250000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NXPI250117P00250000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NXPI250620P00250000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NXPI260116P00250000 | 2024-03-15 9:48AM EDT | 2026-01-16 | 44.00 | 43.40 | 45.20 | 0.00 | - | 5 | 19 | 40.74% |
© 2024 Yahoo. Todos los derechos reservados.