Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00265000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 5.56 | 8.30 | 9.00 | 0.00 | - | 37 | 190 | 29.59% |
NXPI240531C00265000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 5.86 | 9.60 | 10.00 | 0.00 | - | 21 | 29 | 25.83% |
NXPI240607C00265000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 8.50 | 10.90 | 11.40 | 0.00 | - | 4 | 6 | 27.19% |
NXPI240614C00265000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 9.70 | 11.90 | 13.10 | 0.00 | - | 5 | 7 | 29.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00265000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.91 | 0.85 | 0.95 | -1.46 | -61.60% | 38 | 39 | 28.88% |
NXPI240531P00265000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 1.70 | 1.75 | 1.90 | -2.00 | -54.05% | 1 | 5 | 25.15% |
NXPI240607P00265000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 2.49 | 2.85 | 3.00 | -2.36 | -48.66% | 41 | 44 | 25.29% |
NXPI240614P00265000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 4.50 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 26.69% |
NXPI240628P00265000 | 2024-05-14 12:47PM EDT | 2024-06-28 | 9.05 | 5.70 | 6.10 | 0.00 | - | - | 1 | 26.95% |