Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00275000 | 2024-05-17 1:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 2.15 | -0.19 | -51.35% | 142 | 608 | 63.62% |
NXPI240524C00275000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.50 | 1.35 | 1.55 | -0.86 | -36.44% | 485 | 58 | 26.39% |
NXPI240531C00275000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 2.45 | 2.30 | 2.55 | -1.45 | -37.18% | 7 | 28 | 24.76% |
NXPI240607C00275000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 5.30 | 3.50 | 3.90 | 0.00 | - | 7 | 9 | 26.12% |
NXPI240614C00275000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 4.70 | 4.40 | 5.10 | -1.70 | -26.56% | 5 | 8 | 26.98% |