U.S. markets open in 8 hours 48 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.90 +2.00 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.40 -21.10 (-0.87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00290000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NXPI240531C00290000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI240607C00290000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NXPI240614C00290000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NXPI240621C00290000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NXPI240628C00290000 | 2024-05-17 10:35AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI240719C00290000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NXPI240920C00290000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI241018C00290000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NXPI241220C00290000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| NXPI250117C00290000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXPI260116C00290000 | 2024-05-17 1:16PM EDT | 2026-01-16 | 40.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00290000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240719P00290000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI250620P00290000 | 2024-04-30 2:19PM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NXPI260116P00290000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 45.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.