Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00320000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 107 | 128.91% |
NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 4 | 29 | 35.43% |
NXPI240719C00320000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 1.25 | 0.75 | 1.05 | 0.00 | - | 2 | 19 | 28.59% |
NXPI240920C00320000 | 2024-05-16 12:57PM EDT | 2024-09-20 | 5.40 | 4.00 | 4.40 | 0.00 | - | 1 | 54 | 30.38% |
NXPI241018C00320000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 6.50 | 5.50 | 6.00 | 0.00 | - | 8 | 10 | 30.79% |
NXPI241220C00320000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 11.70 | 9.70 | 10.60 | 0.00 | - | 1 | 21 | 32.96% |
NXPI250117C00320000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 11.67 | 11.10 | 12.20 | -2.13 | -15.43% | 29 | 344 | 33.14% |
NXPI250620C00320000 | 2024-05-17 2:24PM EDT | 2025-06-20 | 20.20 | 19.70 | 21.30 | -1.70 | -7.76% | 75 | 28 | 34.83% |
NXPI260116C00320000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 29.72 | 28.70 | 30.10 | -1.18 | -3.82% | 20 | 28 | 34.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 156.99% |