U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.30 +9.70 (+0.42%)
NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 2024-03-27 3:54PM EDT | 30.00 | 2.98 | 2.35 | 6.00 | 0.00 | - | 1 | 20 | 126.95% |
| NXRT240517C00035000 | 2024-03-19 12:34PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 74.22% |
| NXRT240517C00040000 | 2024-03-19 11:21AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 100.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00015000 | 2023-11-17 4:56PM EDT | 15.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 454.69% |
| NXRT240517P00022500 | 2024-03-14 3:54PM EDT | 22.50 | 0.72 | 0.00 | 1.75 | 0.00 | - | 200 | 612 | 230.18% |
| NXRT240517P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 0.82 | 0.05 | 0.35 | 0.00 | - | 200 | 714 | 123.44% |
| NXRT240517P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 53 | 115 | 68.75% |
| NXRT240517P00035000 | 2024-02-09 10:30AM EDT | 35.00 | 5.90 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 210.06% |
| NXRT240517P00040000 | 2024-02-06 11:42AM EDT | 40.00 | 9.83 | 8.00 | 12.50 | 0.00 | - | 5 | 4 | 276.32% |
| NXRT240517P00045000 | 2023-12-19 12:13PM EDT | 45.00 | 10.10 | 11.50 | 16.40 | 0.00 | - | - | 11 | 276.27% |
© 2024 Yahoo. Todos los derechos reservados.