Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.20 | 0.00 | - | 1 | 12 | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
27.10 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 4 | 21 |
8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
12.80 | +0.70 | +5.79% | 2 | 2 | 40.00 | 0.16 | 0.00 | - | 5 | 150 |
12.84 | 0.00 | - | 1 | 1 | 42.50 | 0.03 | 0.00 | - | 10 | 756 |
7.79 | +1.69 | +27.70% | 22 | 125 | 45.00 | 0.02 | -0.01 | -33.33% | 1 | 386 |
5.12 | +0.82 | +19.07% | 15 | 468 | 47.50 | 0.10 | +0.03 | +42.86% | 17 | 1,301 |
3.05 | +1.18 | +63.10% | 54 | 440 | 50.00 | 0.14 | -0.17 | -54.84% | 144 | 2,134 |
1.05 | +0.60 | +133.33% | 615 | 2,371 | 52.50 | 0.60 | -0.80 | -57.14% | 295 | 3,734 |
0.14 | +0.05 | +55.56% | 251 | 6,382 | 55.00 | 2.25 | -1.18 | -34.40% | 89 | 2,064 |
0.05 | +0.01 | +25.00% | 85 | 3,810 | 57.50 | 5.08 | -0.82 | -13.90% | 14 | 474 |
0.02 | -0.03 | -60.00% | 8 | 5,065 | 60.00 | 8.45 | 0.00 | - | 50 | 388 |
0.02 | 0.00 | - | 1 | 2,708 | 62.50 | 8.19 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | 1 | 521 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 1 | 151 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
0.05 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |