Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719C00030000 | 2024-06-04 11:32AM EDT | 30.00 | 24.00 | 21.90 | 25.50 | 0.00 | - | 6 | 6 | 121.48% |
| O240719C00047500 | 2024-06-12 11:39AM EDT | 47.50 | 6.00 | 5.20 | 6.70 | 0.00 | - | 3 | 72 | 48.00% |
| O240719C00050000 | 2024-06-17 2:49PM EDT | 50.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 3 | 118 | 32.35% |
| O240719C00052500 | 2024-06-17 3:59PM EDT | 52.50 | 1.35 | 1.30 | 1.75 | 0.00 | - | 65 | 1,599 | 20.26% |
| O240719C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | +0.05 | +16.67% | 3 | 1,514 | 3.13% |
| O240719C00057500 | 2024-06-17 3:44PM EDT | 57.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 44 | 3,173 | 17.68% |
| O240719C00060000 | 2024-06-17 1:13PM EDT | 60.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 24.90% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240719P00040000 | 2024-05-28 12:50PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.90% |
| O240719P00042500 | 2024-06-10 3:42PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 47.66% |
| O240719P00045000 | 2024-06-17 12:00PM EDT | 45.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 59.18% |
| O240719P00047500 | 2024-06-17 2:08PM EDT | 47.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 335 | 25.49% |
| O240719P00050000 | 2024-06-17 3:52PM EDT | 50.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 65 | 926 | 21.19% |
| O240719P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 0.80 | 0.50 | 0.75 | 0.00 | - | 187 | 1,720 | 18.12% |
| O240719P00055000 | 2024-06-17 3:11PM EDT | 55.00 | 2.19 | 1.85 | 2.50 | 0.00 | - | 73 | 1,350 | 24.24% |
| O240719P00057500 | 2024-06-14 9:50AM EDT | 57.50 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 23 | 34.55% |
| O240719P00060000 | 2024-06-13 12:27PM EDT | 60.00 | 7.06 | 6.00 | 7.50 | 0.00 | - | 1 | 23 | 46.83% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 62.50 | 9.93 | 8.50 | 10.00 | 0.00 | - | - | 0 | 56.01% |
© 2024 Yahoo. Todos los derechos reservados.