U.S. markets open in 8 hours 50 minutes
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,812.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,419.10 -6.80 (-0.28%)
Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920C00027500 | 2024-05-13 1:47PM EDT | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00030000 | 2024-05-10 11:03AM EDT | 30.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 35.00 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O240920C00040000 | 2024-05-20 11:43AM EDT | 40.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240920C00042500 | 2024-05-07 10:06AM EDT | 42.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O240920C00045000 | 2024-05-07 11:39AM EDT | 45.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| O240920C00047500 | 2024-05-16 10:31AM EDT | 47.50 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240920C00050000 | 2024-05-21 3:55PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| O240920C00052500 | 2024-05-21 3:18PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| O240920C00055000 | 2024-05-21 2:22PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| O240920C00057500 | 2024-05-21 3:54PM EDT | 57.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| O240920C00060000 | 2024-05-21 3:31PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| O240920C00062500 | 2024-05-21 2:29PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| O240920C00065000 | 2024-05-21 12:58PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O240920C00070000 | 2024-05-20 10:39AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| O240920C00075000 | 2024-01-22 4:43PM EDT | 75.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 58.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920P00027500 | 2024-03-26 12:59PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.49% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| O240920P00032500 | 2024-05-09 2:30PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 36.33% |
| O240920P00037500 | 2024-05-07 11:30AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| O240920P00040000 | 2024-05-16 1:16PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240920P00042500 | 2024-05-21 1:25PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240920P00045000 | 2024-05-20 1:49PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| O240920P00047500 | 2024-05-21 1:43PM EDT | 47.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| O240920P00050000 | 2024-05-21 1:10PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| O240920P00052500 | 2024-05-21 3:44PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| O240920P00055000 | 2024-05-21 3:49PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| O240920P00057500 | 2024-05-17 1:25PM EDT | 57.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O240920P00060000 | 2024-05-16 3:58PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 62.50 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 56.54% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 65.00 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 49.57% |
© 2024 Yahoo. Todos los derechos reservados.