Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.48 | -2.02 | -7.35% | 3 | 2 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
24.30 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
11.90 | 0.00 | - | 1 | 21 | 40.00 | 0.09 | 0.00 | - | 11 | 150 |
12.55 | 0.00 | - | 2 | 7 | 42.50 | 0.18 | -0.02 | -10.00% | 5 | 692 |
7.90 | +0.90 | +12.86% | 9 | 148 | 45.00 | 0.30 | -0.13 | -30.23% | 2 | 612 |
5.70 | +0.80 | +16.33% | 29 | 137 | 47.50 | 0.45 | -0.25 | -35.71% | 17 | 908 |
3.60 | +0.70 | +24.14% | 42 | 498 | 50.00 | 1.00 | -0.35 | -25.93% | 7 | 1,446 |
1.96 | +0.46 | +30.67% | 63 | 833 | 52.50 | 1.85 | -0.65 | -26.00% | 15 | 1,775 |
1.09 | +0.38 | +53.52% | 55 | 981 | 55.00 | 3.57 | -0.53 | -12.93% | 1 | 1,008 |
0.45 | +0.15 | +50.00% | 267 | 1,918 | 57.50 | 5.50 | -0.60 | -9.84% | 1 | 82 |
0.21 | +0.04 | +23.53% | 28 | 2,756 | 60.00 | 7.09 | 0.00 | - | 10 | 174 |
0.07 | -0.03 | -30.00% | 4 | 325 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
0.13 | +0.07 | +116.67% | 1 | 347 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
0.05 | -0.35 | -87.50% | 21 | 169 | 70.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |