U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,437.00 -103.00 (-0.26%) F Nasdaq
19,930.75 -81.75 (-0.41%) E-mini Russell 2000 Index Futur
2,035.30 -5.20 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,310.00 -3.20 (-0.14%)
Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 5 | 10 |
| 15.50 | 0.00 | - | 11 | 11 | 40.00 | 0.15 | -0.04 | -21.05% | 5 | 62 |
| 12.64 | 0.00 | - | - | 5 | 42.50 | 0.30 | -0.01 | -3.23% | 2 | 135 |
| 7.80 | -0.70 | -8.24% | 1 | 20 | 45.00 | 0.53 | +0.12 | +29.27% | 6 | 630 |
| 5.75 | -0.95 | -14.18% | 9 | 334 | 47.50 | 0.91 | +0.20 | +28.17% | 2 | 320 |
| 3.90 | -0.84 | -17.72% | 129 | 200 | 50.00 | 1.60 | +0.32 | +25.00% | 32 | 399 |
| 2.50 | -0.83 | -24.92% | 53 | 434 | 52.50 | 2.55 | +0.40 | +18.60% | 6 | 793 |
| 1.45 | -0.49 | -25.26% | 35 | 1,562 | 55.00 | 3.98 | +0.18 | +4.74% | 3 | 213 |
| 0.75 | -0.32 | -29.91% | 117 | 1,268 | 57.50 | 4.82 | 0.00 | - | 2 | 21 |
| 0.36 | -0.18 | -33.33% | 29 | 2,217 | 60.00 | 7.50 | 0.00 | - | 117 | 101 |
| 0.18 | -0.12 | -40.00% | 11 | 287 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 211 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 108 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 27.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.