U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.50 -88.00 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.02 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 2 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.17 | 0.00 | - | 2 | 183 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.28 | +0.01 | +3.70% | 30 | 722 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.44 | +0.04 | +10.00% | 30 | 1,347 |
| 9.10 | 0.00 | - | 5 | 439 | 45.00 | 0.72 | +0.11 | +18.03% | 2 | 1,150 |
| 6.50 | 0.00 | - | 1 | 369 | 47.50 | 1.06 | 0.00 | - | 7 | 1,097 |
| 5.25 | 0.00 | - | 75 | 1,207 | 50.00 | 1.78 | +0.12 | +7.23% | 29 | 1,870 |
| 2.75 | -0.15 | -5.17% | 63 | 1,770 | 52.50 | 2.85 | +0.30 | +11.76% | 1 | 1,004 |
| 1.65 | -0.05 | -2.94% | 228 | 2,392 | 55.00 | 4.01 | 0.00 | - | 19 | 992 |
| 0.90 | -0.10 | -10.00% | 7 | 1,693 | 57.50 | 5.40 | 0.00 | - | 12 | 690 |
| 0.48 | -0.07 | -12.73% | 131 | 2,864 | 60.00 | 8.83 | 0.00 | - | 5 | 777 |
| 0.25 | -0.02 | -7.41% | 3 | 1,173 | 62.50 | 9.84 | 0.00 | - | 10 | 628 |
| 0.15 | -0.04 | -21.05% | 2 | 1,273 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.12 | -0.03 | -20.00% | 10 | 1,122 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.07 | -0.03 | -30.00% | 1 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 9 | 347 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 405 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 188 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 96 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 572 | 787 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.