Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620C00037500 | 2024-04-26 2:41PM EDT | 37.50 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 44.40% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 40.00 | 14.13 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 42.74% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 42.50 | 12.50 | 10.80 | 15.50 | 0.00 | - | 25 | 26 | 37.60% |
| O250620C00045000 | 2024-05-13 3:13PM EDT | 45.00 | 10.93 | 10.80 | 11.10 | 0.00 | - | 10 | 25 | 20.40% |
| O250620C00047500 | 2024-05-16 11:37AM EDT | 47.50 | 9.20 | 8.90 | 9.10 | 0.00 | - | 1 | 17 | 19.84% |
| O250620C00050000 | 2024-05-16 11:51AM EDT | 50.00 | 7.39 | 7.10 | 7.30 | 0.00 | - | 3 | 13 | 19.42% |
| O250620C00055000 | 2024-05-17 3:46PM EDT | 55.00 | 4.14 | 4.10 | 4.30 | -0.24 | -5.48% | 56 | 39 | 18.46% |
| O250620C00057500 | 2024-05-13 9:30AM EDT | 57.50 | 3.35 | 3.00 | 3.20 | 0.00 | - | 2 | 208 | 18.24% |
| O250620C00060000 | 2024-05-17 10:56AM EDT | 60.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 2 | 75 | 17.95% |
| O250620C00062500 | 2024-05-14 3:11PM EDT | 62.50 | 1.70 | 1.50 | 1.60 | 0.00 | - | 2 | 16 | 17.65% |
| O250620C00065000 | 2024-05-16 2:40PM EDT | 65.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 59 | 17.51% |
| O250620C00070000 | 2024-05-10 9:53AM EDT | 70.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 24 | 17.85% |
| O250620C00075000 | 2024-05-17 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 21.36% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620P00037500 | 2024-05-13 1:06PM EDT | 37.50 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1 | 9 | 26.25% |
| O250620P00040000 | 2024-05-13 10:53AM EDT | 40.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 25.04% |
| O250620P00042500 | 2024-05-14 10:10AM EDT | 42.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 49 | 24.11% |
| O250620P00045000 | 2024-05-15 1:33PM EDT | 45.00 | 1.28 | 1.20 | 1.30 | 0.00 | - | 2 | 81 | 22.83% |
| O250620P00047500 | 2024-05-09 3:29PM EDT | 47.50 | 1.75 | 1.65 | 1.75 | -0.20 | -10.26% | 4 | 16 | 21.55% |
| O250620P00050000 | 2024-05-14 3:05PM EDT | 50.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 6 | 20.63% |
| O250620P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 2 | 20 | 19.61% |
| O250620P00055000 | 2024-05-10 3:39PM EDT | 55.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 19.05% |
| O250620P00057500 | 2024-05-06 9:45AM EDT | 57.50 | 5.70 | 5.40 | 5.60 | 0.00 | - | - | 1 | 18.40% |
| O250620P00060000 | 2024-05-10 3:34PM EDT | 60.00 | 7.25 | 6.80 | 7.10 | 0.00 | - | 1 | 18 | 17.66% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 62.50 | 10.35 | 7.10 | 9.60 | 0.00 | - | - | 1 | 20.84% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 65.00 | 10.74 | 8.40 | 10.80 | 0.00 | - | 1 | 2 | 16.50% |
© 2024 Yahoo. Todos los derechos reservados.