Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.41 | -0.01 | -2.38% | 1 | 4 |
13.09 | 0.00 | - | 1 | 0 | 37.50 | 0.45 | 0.00 | - | 5 | 15 |
11.20 | 0.00 | - | 1 | 10 | 40.00 | 0.79 | -0.21 | -21.00% | 1 | 80 |
12.50 | 0.00 | - | 25 | 26 | 42.50 | 1.27 | 0.00 | - | 4 | 139 |
9.05 | 0.00 | - | 1 | 28 | 45.00 | 1.60 | -0.22 | -12.09% | 50 | 126 |
6.60 | +0.80 | +13.79% | 6 | 12 | 47.50 | 2.25 | -0.47 | -17.28% | 7 | 38 |
4.80 | 0.00 | - | 10 | 24 | 50.00 | 3.70 | 0.00 | - | 1 | 44 |
3.80 | +0.38 | +11.11% | 3 | 54 | 52.50 | 4.60 | 0.00 | - | 2 | 49 |
2.90 | +0.45 | +18.37% | 10 | 110 | 55.00 | 6.34 | 0.00 | - | 14 | 45 |
2.23 | +0.61 | +37.65% | 29 | 154 | 57.50 | 7.20 | 0.00 | - | 3 | 13 |
1.50 | +0.34 | +29.31% | 44 | 133 | 60.00 | 9.90 | 0.00 | - | 10 | 21 |
0.85 | +0.04 | +4.94% | 4 | 29 | 62.50 | 10.35 | 0.00 | - | - | 1 |
0.51 | 0.00 | - | 7 | 85 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 12 | 34 | 70.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |