Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 33.99% |
O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 18.10 | 22.20 | 0.00 | - | 2 | 25 | 59.45% |
O260116C00035000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 17.49 | 15.50 | 20.50 | +1.39 | +8.63% | 10 | 109 | 39.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00035000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 81.25% |
O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 35.35% |
O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 59.33% |
O250117P00035000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 5,125 | 32.47% |
O250620P00035000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 0.41 | 0.25 | 0.60 | -0.01 | -2.38% | 1 | 4 | 30.86% |
O260116P00035000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 162 | 28.27% |