Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00040000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 12.80 | 11.70 | 15.30 | 0.00 | - | 2 | 1 | 130.08% |
O240920C00040000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.90 | 13.10 | 15.30 | 0.00 | - | 1 | 19 | 50.90% |
O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 11.90 | 15.50 | 0.00 | - | 11 | 11 | 51.76% |
O250117C00040000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 13.71 | 11.40 | 15.70 | 0.00 | - | 9 | 165 | 50.20% |
O250620C00040000 | 2024-06-12 12:35PM EDT | 2025-06-20 | 13.50 | 13.30 | 16.00 | 0.00 | - | 2 | 12 | 40.49% |
O260116C00040000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 13.88 | 13.40 | 16.00 | +0.32 | +2.36% | 2 | 177 | 32.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00040000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.14 | -87.50% | 5 | 150 | 99.61% |
O240719P00040000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.65% |
O240920P00040000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 35.25% |
O241220P00040000 | 2024-05-29 11:32AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.25 | -0.13 | -40.62% | 3 | 63 | 26.56% |
O250117P00040000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 723 | 26.81% |
O250620P00040000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 89 | 25.27% |
O260116P00040000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 432 | 25.59% |