Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00042500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.84 | 9.30 | 12.80 | 0.00 | - | 1 | 1 | 77.05% |
O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 8.50 | 12.50 | 0.00 | - | 2 | 7 | 54.79% |
O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 9.30 | 12.90 | 0.00 | - | - | 5 | 44.35% |
O250117C00042500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 12.69 | 9.30 | 13.00 | 0.00 | - | 36 | 715 | 42.41% |
O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 9.10 | 9.50 | 0.00 | - | 25 | 26 | 0.00% |
O260116C00042500 | 2024-05-29 11:59AM EDT | 2026-01-16 | 9.90 | 11.00 | 12.90 | 0.00 | - | 12 | 125 | 25.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00042500 | 2024-05-29 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 756 | 47.07% |
O240719P00042500 | 2024-05-28 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 37.70% |
O240920P00042500 | 2024-05-31 3:30PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | -0.02 | -10.00% | 5 | 692 | 26.56% |
O241220P00042500 | 2024-05-31 3:22PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | -0.15 | -27.27% | 1 | 119 | 24.93% |
O250117P00042500 | 2024-05-30 3:25PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 1,356 | 24.68% |
O250620P00042500 | 2024-05-30 12:24PM EDT | 2025-06-20 | 1.27 | 1.05 | 1.20 | 0.00 | - | 4 | 139 | 24.24% |
O260116P00042500 | 2024-05-30 2:16PM EDT | 2026-01-16 | 2.40 | 1.80 | 2.20 | 0.00 | - | 11 | 606 | 25.18% |