Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00047500 | 2024-06-12 2:36PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
O240719C00047500 | 2024-06-12 11:39AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
O240920C00047500 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
O241220C00047500 | 2024-06-14 3:37PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
O250117C00047500 | 2024-06-14 1:45PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
O250620C00047500 | 2024-06-10 2:17PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
O260116C00047500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 18 | 727 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00047500 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 25.00% |
O240719P00047500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 333 | 6.25% |
O240920P00047500 | 2024-06-14 12:44PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 6.25% |
O241220P00047500 | 2024-06-12 2:45PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 3.13% |
O250117P00047500 | 2024-06-13 10:39AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,121 | 3.13% |
O250620P00047500 | 2024-06-13 10:05AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
O260116P00047500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 1.56% |