Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00052500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.60 | +133.33% | 615 | 2,371 | 16.65% |
| O240719C00052500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.49 | 1.45 | 1.55 | +0.64 | +75.29% | 185 | 1,208 | 16.21% |
| O240920C00052500 | 2024-05-31 1:35PM EDT | 2024-09-20 | 1.96 | 2.15 | 2.30 | +0.46 | +30.67% | 63 | 833 | 17.21% |
| O241220C00052500 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.60 | 2.75 | 3.10 | +0.30 | +13.04% | 3 | 214 | 17.91% |
| O250117C00052500 | 2024-05-31 3:09PM EDT | 2025-01-17 | 3.01 | 3.00 | 3.30 | +0.41 | +15.77% | 54 | 1,645 | 17.98% |
| O250620C00052500 | 2024-05-31 11:00AM EDT | 2025-06-20 | 3.80 | 4.00 | 4.30 | +0.38 | +11.11% | 3 | 54 | 18.58% |
| O260116C00052500 | 2024-05-31 9:58AM EDT | 2026-01-16 | 4.89 | 4.90 | 5.40 | +0.49 | +11.14% | 7 | 373 | 19.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00052500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.80 | -57.14% | 295 | 3,734 | 17.87% |
| O240719P00052500 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.70 | -40.00% | 59 | 762 | 17.65% |
| O240920P00052500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | -0.65 | -26.00% | 15 | 1,775 | 18.18% |
| O241220P00052500 | 2024-05-31 2:43PM EDT | 2024-12-20 | 2.80 | 2.45 | 2.85 | -0.60 | -17.65% | 71 | 114 | 19.91% |
| O250117P00052500 | 2024-05-31 2:49PM EDT | 2025-01-17 | 2.98 | 2.75 | 2.95 | -0.39 | -11.57% | 3 | 993 | 19.26% |
| O250620P00052500 | 2024-05-30 3:51PM EDT | 2025-06-20 | 4.60 | 3.80 | 4.40 | 0.00 | - | 2 | 49 | 21.67% |
| O260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.90 | 0.00 | - | 4 | 142 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.