U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,425.00 -115.00 (-0.29%) F Nasdaq
19,922.50 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 5 | 28 |
| 8.40 | 0.00 | - | - | 1 | 45.00 | 0.04 | 0.00 | - | 1 | 90 |
| 6.50 | 0.00 | - | 1 | 72 | 47.50 | 0.05 | 0.00 | - | 12 | 393 |
| 2.65 | -0.30 | -10.17% | 9 | 244 | 50.00 | 0.13 | 0.00 | - | 74 | 1,026 |
| 0.85 | -0.15 | -15.00% | 729 | 4,095 | 52.50 | 0.80 | +0.14 | +21.21% | 574 | 3,544 |
| 0.11 | -0.09 | -45.00% | 287 | 3,199 | 55.00 | 2.72 | +0.47 | +20.89% | 35 | 1,398 |
| 0.02 | -0.01 | -33.33% | 8 | 3,241 | 57.50 | 5.11 | +1.11 | +27.75% | 4 | 21 |
| 0.03 | 0.00 | - | 3 | 220 | 60.00 | 6.85 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 1 | 1 | 62.50 | 9.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 27.17 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.