Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 26.60 | 29.60 | 0.00 | - | - | 0 | 218.95% |
O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 26.70 | 29.60 | 0.00 | - | - | 0 | 122.85% |
O240920C00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 25.60 | 26.10 | 29.70 | 0.00 | - | 5 | 0 | 62.89% |
O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 33.20% |
O260116C00027500 | 2024-05-02 12:14PM EDT | 2026-01-16 | 26.89 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 54.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 152.34% |
O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 83.59% |
O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 74.02% |
O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 36.52% |
O260116P00027500 | 2024-04-29 9:46AM EDT | 2026-01-16 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 284 | 47.58% |