Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 24.10 | 27.10 | 0.00 | - | 1 | 0 | 199.41% |
O240621C00030000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 23.70 | 24.20 | 27.10 | 0.00 | - | 5 | 5 | 111.82% |
O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 23.10 | 25.80 | 0.00 | - | 1 | 8 | 52.10% |
O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 22.50 | 26.10 | 0.00 | - | 6 | 6 | 37.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 174.80% |
O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 119.14% |
O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 43.95% |
O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 32.42% |
O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.90 | 0.00 | - | 6 | 2,098 | 36.35% |