Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 13.80 | 16.90 | +0.10 | +0.65% | 1 | 1 | 96.83% |
O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.30 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
O250117C00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 13.25 | 14.70 | 15.60 | 0.00 | - | 1 | 205 | 26.91% |
O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 15.40 | 15.80 | 0.00 | - | 1 | 2 | 23.79% |
O260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 12.60 | 15.70 | 16.20 | 0.00 | - | 1 | 180 | 22.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 69.53% |
O240621P00040000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 41.99% |
O240920P00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.09 | -64.29% | 6 | 152 | 34.72% |
O241220P00040000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | -0.09 | -23.08% | 10 | 4 | 28.08% |
O250117P00040000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.07 | -15.91% | 2 | 718 | 27.39% |
O250620P00040000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 9 | 27.64% |
O260116P00040000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 1.69 | 1.50 | 1.65 | 0.00 | - | 5 | 260 | 27.26% |