Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00055000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 1.03 | 1.00 | 1.05 | +0.18 | +21.95% | 315 | 5,831 | 21.68% |
O240621C00055000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 286 | 4,943 | 19.26% |
O240920C00055000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 2.70 | 2.70 | 2.80 | +0.18 | +7.14% | 26 | 849 | 19.90% |
O241220C00055000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 3.45 | 3.50 | 3.60 | +0.10 | +2.99% | 162 | 194 | 20.08% |
O250117C00055000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 3.66 | 3.70 | 3.80 | +0.06 | +1.67% | 6 | 2,120 | 20.06% |
O250620C00055000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 4.50 | 4.60 | 4.90 | 0.00 | - | 6 | 10 | 20.61% |
O260116C00055000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 5.68 | 5.70 | 5.90 | -0.02 | -0.35% | 11 | 1,027 | 20.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00055000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.27 | -27.84% | 102 | 1,491 | 18.65% |
O240621P00055000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | -0.05 | -3.33% | 79 | 951 | 17.60% |
O240920P00055000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 2.45 | 2.35 | 2.45 | -0.25 | -9.26% | 14 | 889 | 18.56% |
O250117P00055000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.50 | 0.00 | - | 101 | 888 | 19.35% |
O250620P00055000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 20.48% |
O260116P00055000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 5.75 | 5.70 | 5.90 | -0.40 | -6.50% | 20 | 225 | 20.91% |