Realty Income Corporation (O)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 1,240 | 41.41% |
| O240621C00065000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 35 | 526 | 22.66% |
| O240920C00065000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 48 | 304 | 18.56% |
| O241220C00065000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 3 | 94 | 17.96% |
| O250117C00065000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 8 | 1,248 | 18.31% |
| O250620C00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 1.49 | 1.40 | 1.55 | +0.19 | +14.62% | 1 | 51 | 19.54% |
| O260116C00065000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 2.34 | 1.40 | 2.50 | +0.24 | +11.43% | 1 | 784 | 19.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 111.23% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 53.30% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 47.07% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 9.80 | 11.90 | 0.00 | - | 3 | 859 | 28.65% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 9.20 | 11.10 | -2.16 | -16.74% | 1 | 1 | 18.56% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 9.00 | 11.90 | 0.00 | - | 1 | 7 | 18.51% |
© 2024 Yahoo. Todos los derechos reservados.