U.S. markets open in 5 hours 1 minute

Oakmark Global Select Institutional (OANWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.67-0.15 (-0.69%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202421.6721.6721.6721.6721.67-
24 jun 202421.8221.8221.8221.8221.82-
21 jun 202421.6921.6921.6921.6921.69-
20 jun 202421.6621.6621.6621.6621.66-
18 jun 202421.5321.5321.5321.5321.53-
17 jun 202421.5921.5921.5921.5921.59-
14 jun 202421.5221.5221.5221.5221.52-
13 jun 202421.5921.5921.5921.5921.59-
12 jun 202421.7021.7021.7021.7021.70-
11 jun 202421.5021.5021.5021.5021.50-
10 jun 202421.6821.6821.6821.6821.68-
07 jun 202421.7921.7921.7921.7921.79-
06 jun 202421.8821.8821.8821.8821.88-
05 jun 202421.7721.7721.7721.7721.77-
04 jun 202421.7121.7121.7121.7121.71-
03 jun 202421.8221.8221.8221.8221.82-
31 may 202421.8321.8321.8321.8321.83-
30 may 202421.6321.6321.6321.6321.63-
29 may 202421.5721.5721.5721.5721.57-
28 may 202421.8621.8621.8621.8621.86-
24 may 202421.8821.8821.8821.8821.88-
23 may 202421.8721.8721.8721.8721.87-
22 may 202422.1722.1722.1722.1722.17-
21 may 202422.3022.3022.3022.3022.30-
20 may 202422.3322.3322.3322.3322.33-
17 may 202422.4522.4522.4522.4522.45-
16 may 202422.4222.4222.4222.4222.42-
15 may 202422.4222.4222.4222.4222.42-
14 may 202422.2522.2522.2522.2522.25-
13 may 202422.1522.1522.1522.1522.15-
10 may 202422.1322.1322.1322.1322.13-
09 may 202422.0422.0422.0422.0422.04-
08 may 202421.9421.9421.9421.9421.94-
07 may 202422.0022.0022.0022.0022.00-
06 may 202421.8321.8321.8321.8321.83-
03 may 202421.6221.6221.6221.6221.62-
02 may 202421.4621.4621.4621.4621.46-
01 may 202421.2721.2721.2721.2721.27-
30 abr 202421.2821.2821.2821.2821.28-
29 abr 202421.6421.6421.6421.6421.64-
26 abr 202421.6121.6121.6121.6121.61-
25 abr 202421.3521.3521.3521.3521.35-
24 abr 202421.5421.5421.5421.5421.54-
23 abr 202421.5221.5221.5221.5221.52-
22 abr 202421.2821.2821.2821.2821.28-
19 abr 202421.1421.1421.1421.1421.14-
18 abr 202421.1021.1021.1021.1021.10-
17 abr 202420.9820.9820.9820.9820.98-
16 abr 202420.9620.9620.9620.9620.96-
15 abr 202421.1721.1721.1721.1721.17-
12 abr 202421.3721.3721.3721.3721.37-
11 abr 202421.6521.6521.6521.6521.65-
10 abr 202421.6321.6321.6321.6321.63-
09 abr 202421.7921.7921.7921.7921.79-
08 abr 202421.8321.8321.8321.8321.83-
05 abr 202421.7421.7421.7421.7421.74-
04 abr 202421.6721.6721.6721.6721.67-
03 abr 202421.8421.8421.8421.8421.84-
02 abr 202421.8021.8021.8021.8021.80-
01 abr 202421.9121.9121.9121.9121.91-
28 mar 202421.9921.9921.9921.9921.99-
27 mar 202421.9021.9021.9021.9021.90-
26 mar 202421.7021.7021.7021.7021.70-
25 mar 202421.6121.6121.6121.6121.61-
22 mar 202421.7021.7021.7021.7021.70-
21 mar 202421.7521.7521.7521.7521.75-
20 mar 202421.6821.6821.6821.6821.68-
19 mar 202421.4221.4221.4221.4221.42-
18 mar 202421.4221.4221.4221.4221.42-
15 mar 202421.3021.3021.3021.3021.30-
14 mar 202421.6121.6121.6121.6121.61-
13 mar 202421.6521.6521.6521.6521.65-
12 mar 202421.5921.5921.5921.5921.59-
11 mar 202421.4821.4821.4821.4821.48-
08 mar 202421.3121.3121.3121.3121.31-
07 mar 202421.2721.2721.2721.2721.27-
06 mar 202421.1121.1121.1121.1121.11-
05 mar 202421.0921.0921.0921.0921.09-
04 mar 202421.1721.1721.1721.1721.17-
01 mar 202421.3621.3621.3621.3621.36-
29 feb 202421.2121.2121.2121.2121.21-
28 feb 202421.2121.2121.2121.2121.21-
27 feb 202421.3721.3721.3721.3721.37-
26 feb 202421.2821.2821.2821.2821.28-
23 feb 202421.4321.4321.4321.4321.43-
22 feb 202421.4121.4121.4121.4121.41-
21 feb 202421.1121.1121.1121.1121.11-
20 feb 202421.0321.0321.0321.0321.03-
16 feb 202421.1221.1221.1221.1221.12-
15 feb 202421.0821.0821.0821.0821.08-
14 feb 202420.9420.9420.9420.9420.94-
13 feb 202420.7120.7120.7120.7120.71-
12 feb 202421.0021.0021.0021.0021.00-
09 feb 202420.8620.8620.8620.8620.86-
08 feb 202420.7920.7920.7920.7920.79-
07 feb 202420.7620.7620.7620.7620.76-
06 feb 202420.7820.7820.7820.7820.78-
05 feb 202420.6920.6920.6920.6920.69-
02 feb 202420.9420.9420.9420.9420.94-
01 feb 202421.0521.0521.0521.0521.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...