U.S. markets open in 4 hours 7 minutes
F S&P 500
5,136.75 -10.25 (-0.20%) F Dow Jones
38,514.00 -45.00 (-0.12%) F Nasdaq
17,864.50 -39.75 (-0.22%) E-mini Russell 2000 Index Futur
2,019.60 -7.50 (-0.37%) Petróleo
82.87 +0.24 (+0.29%) Oro
2,325.10 -32.60 (-1.38%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-04-29 3:32PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| OCGN240517C00002000 | 2024-04-29 3:54PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-04-29 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-04-29 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-04-29 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-04-29 3:15PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| OCGN240517P00002000 | 2024-04-29 12:11PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.