Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621C00000500 | 2024-05-06 1:47PM EDT | 0.50 | 1.10 | 1.00 | 1.40 | 0.00 | - | 5 | 8 | 434.38% |
OCGN240621C00001000 | 2024-05-07 10:27AM EDT | 1.00 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 1 | 46 | 228.13% |
OCGN240621C00001500 | 2024-05-07 11:57AM EDT | 1.50 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 34 | 1,265 | 165.63% |
OCGN240621C00002000 | 2024-05-07 2:08PM EDT | 2.00 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 36 | 2,122 | 190.63% |
OCGN240621C00002500 | 2024-05-07 9:48AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 81 | 55 | 187.50% |
OCGN240621C00003000 | 2024-05-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 162.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 228.13% |
OCGN240621P00001000 | 2024-05-07 10:33AM EDT | 1.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 1 | 157 | 188.28% |
OCGN240621P00001500 | 2024-05-07 12:58PM EDT | 1.50 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 144 | 7,108 | 175.00% |
OCGN240621P00002000 | 2024-05-07 2:08PM EDT | 2.00 | 0.72 | 0.65 | 0.75 | -0.17 | -20.73% | 53 | 1 | 177.34% |
OCGN240621P00002500 | 2024-04-24 9:47AM EDT | 2.50 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 1 | 172.66% |
OCGN240621P00003000 | 2024-04-29 3:38PM EDT | 3.00 | 1.80 | 1.50 | 1.60 | 0.00 | - | - | 1 | 175.00% |