U.S. markets open in 5 hours 48 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,598.00 +216.00 (+0.56%) F Nasdaq
17,725.25 +75.50 (+0.43%) E-mini Russell 2000 Index Futur
2,020.60 -6.60 (-0.33%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,308.80 -0.80 (-0.03%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719C00001000 | 2024-05-02 1:03PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OCGN240719C00001500 | 2024-05-02 1:35PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OCGN240719C00002000 | 2024-05-02 3:47PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OCGN240719C00002500 | 2024-05-02 10:31AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OCGN240719C00003000 | 2024-05-01 2:29PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| OCGN240719C00003500 | 2024-05-02 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| OCGN240719C00007500 | 2024-05-01 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OCGN240719P00001000 | 2024-05-01 11:17AM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 163.28% |
© 2024 Yahoo. Todos los derechos reservados.