U.S. markets open in 1 hour 33 minutes
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,675.00 +293.00 (+0.76%) F Nasdaq
17,757.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,307.20 -2.40 (-0.10%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| OCGN241018C00001000 | 2024-05-01 3:39PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 0.00% |
| OCGN241018C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 461 | 6.25% |
| OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| OCGN241018C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| OCGN241018C00003000 | 2024-05-01 2:24PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| OCGN241018C00003500 | 2024-04-29 2:44PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 50.00% |
| OCGN241018C00005000 | 2024-05-02 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 50.00% |
| OCGN241018C00007500 | 2024-04-30 1:26PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2.50 | 1.15 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 154.30% |
| OCGN241018P00003500 | 2024-04-15 11:20AM EDT | 3.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 7.50 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.