U.S. markets open in 9 hours 1 minute
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,312.00 +2.40 (+0.10%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-05-02 11:48AM EDT | 0.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN250117C00001000 | 2024-05-02 1:16PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN250117C00001500 | 2024-05-02 3:38PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| OCGN250117C00002000 | 2024-05-02 11:28AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OCGN250117C00002500 | 2024-05-01 10:44AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OCGN250117C00003000 | 2024-05-01 2:34PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OCGN250117C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN250117C00004000 | 2024-05-01 1:42PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCGN250117C00004500 | 2024-04-25 1:45PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OCGN250117C00005000 | 2024-05-02 12:45PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-05-01 10:53AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OCGN250117P00001500 | 2024-05-02 11:01AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00002000 | 2024-05-01 3:33PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 146.88% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 148.44% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.