U.S. markets open in 7 hours 28 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,324.60 +13.60 (+0.59%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-05-01 3:39PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-05-01 2:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 12.50% |
| OCGN240517C00002000 | 2024-05-01 2:57PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-05-01 9:31AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-05-01 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| OCGN240517P00002000 | 2024-04-30 9:33AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.