U.S. markets open in 6 hours 39 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.40 -0.20 (-0.01%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240517C00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| OCGN240517C00002000 | 2024-05-02 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| OCGN240517C00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN240517C00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-02 3:47PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| OCGN240517P00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| OCGN240517P00002000 | 2024-05-02 10:17AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.