U.S. markets open in 2 hours 44 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,440.60 +23.20 (+0.96%)
Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00001000 | 2023-11-22 12:35PM EDT | 1.00 | 1.40 | 1.10 | 5.40 | 0.00 | - | 30 | 40 | 553.13% |
| OCUL240621C00002000 | 2024-03-06 2:25PM EDT | 2.00 | 9.10 | 4.10 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OCUL240621C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCUL240621C00004000 | 2024-05-02 1:54PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OCUL240621C00005000 | 2024-05-16 10:03AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| OCUL240621C00006000 | 2024-05-17 11:15AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 1,497 | 0.00% |
| OCUL240621C00007500 | 2024-05-16 11:13AM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 910 | 25.00% |
| OCUL240621C00010000 | 2024-05-15 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 526 | 50.00% |
| OCUL240621C00012500 | 2024-05-02 1:55PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 351 | 50.00% |
| OCUL240621C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 244.92% |
| OCUL240621C00017500 | 2024-05-09 2:48PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCUL240621C00020000 | 2024-03-06 11:28AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 290.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621P00002000 | 2023-12-22 1:10PM EDT | 2.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 314.06% |
| OCUL240621P00003000 | 2024-05-03 10:35AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 495 | 600 | 50.00% |
| OCUL240621P00004000 | 2024-05-03 10:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| OCUL240621P00005000 | 2024-05-14 3:18PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OCUL240621P00006000 | 2024-05-16 11:43AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,348 | 3.13% |
| OCUL240621P00007500 | 2024-05-03 3:48PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| OCUL240621P00010000 | 2024-04-08 2:43PM EDT | 10.00 | 2.50 | 2.85 | 4.80 | 0.00 | - | 3 | 131 | 260.55% |
| OCUL240621P00012500 | 2024-02-26 2:18PM EDT | 12.50 | 3.61 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.