Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCUL240920C00002500 | 2024-04-26 2:39PM EDT | 2.50 | 3.29 | 1.10 | 6.00 | 0.00 | - | 1 | 17 | 170.31% |
OCUL240920C00005000 | 2024-05-31 11:05AM EDT | 5.00 | 1.60 | 0.65 | 1.85 | +0.02 | +1.27% | 5 | 229 | 72.85% |
OCUL240920C00007500 | 2024-05-29 1:06PM EDT | 7.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 796 | 78.52% |
OCUL240920C00010000 | 2024-05-29 2:00PM EDT | 10.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 279 | 111.91% |
OCUL240920C00012500 | 2024-05-24 10:24AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 94.14% |
OCUL240920C00015000 | 2024-05-22 12:41PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 156.45% |
OCUL240920C00017500 | 2024-04-18 9:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 156.64% |
OCUL240920C00020000 | 2024-03-21 10:22AM EDT | 20.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 167.58% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OCUL240920P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 537 | 72.85% |
OCUL240920P00007500 | 2024-05-23 2:32PM EDT | 7.50 | 2.15 | 0.30 | 5.00 | 0.00 | - | 20 | 1,156 | 111.52% |
OCUL240920P00010000 | 2024-04-17 2:18PM EDT | 10.00 | 3.10 | 3.80 | 5.30 | 0.00 | - | 4 | 5 | 91.21% |
OCUL240920P00012500 | 2024-03-07 1:30PM EDT | 12.50 | 3.80 | 3.40 | 7.50 | 0.00 | - | - | 1 | 157.81% |