Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL260116C00002500 | 2024-05-29 9:38AM EDT | 2.50 | 3.60 | 1.50 | 6.00 | 0.00 | - | 1 | 11 | 87.70% |
| OCUL260116C00003000 | 2024-06-12 10:18AM EDT | 3.00 | 3.50 | 2.50 | 5.50 | 0.00 | - | 1 | 3 | 123.05% |
| OCUL260116C00003500 | 2024-02-27 3:13PM EDT | 3.50 | 7.60 | 4.40 | 8.60 | 0.00 | - | 10 | 34 | 0.00% |
| OCUL260116C00004000 | 2024-06-05 9:53AM EDT | 4.00 | 3.20 | 0.65 | 4.40 | 0.00 | - | 5 | 15 | 62.99% |
| OCUL260116C00004500 | 2024-06-06 9:54AM EDT | 4.50 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 23 | 100.88% |
| OCUL260116C00005000 | 2024-06-05 9:53AM EDT | 5.00 | 2.70 | 1.90 | 3.70 | 0.00 | - | 4 | 45 | 94.43% |
| OCUL260116C00005500 | 2024-06-10 11:46AM EDT | 5.50 | 2.73 | 1.40 | 4.80 | 0.00 | - | 20 | 20 | 114.26% |
| OCUL260116C00007000 | 2024-06-12 2:07PM EDT | 7.00 | 2.50 | 2.05 | 2.90 | +0.60 | +31.58% | 10 | 115 | 102.44% |
| OCUL260116C00010000 | 2024-06-12 10:28AM EDT | 10.00 | 2.00 | 1.45 | 3.30 | 0.00 | - | 2 | 244 | 117.58% |
| OCUL260116C00012500 | 2024-06-14 9:54AM EDT | 12.50 | 1.15 | 1.10 | 3.30 | +0.31 | +36.90% | 20 | 549 | 121.78% |
| OCUL260116C00015000 | 2024-06-11 10:04AM EDT | 15.00 | 0.67 | 0.85 | 3.70 | 0.00 | - | 1 | 688 | 132.42% |
| OCUL260116C00020000 | 2024-06-06 11:43AM EDT | 20.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 120.70% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL260116P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.50 | 0.50 | 2.50 | 0.00 | - | 1 | 15 | 173.44% |
| OCUL260116P00005000 | 2024-05-01 2:43PM EDT | 5.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 103.52% |
| OCUL260116P00007000 | 2024-06-14 12:22PM EDT | 7.00 | 3.40 | 2.35 | 4.30 | +0.20 | +6.25% | 2 | 27 | 87.26% |
| OCUL260116P00010000 | 2024-06-03 9:35AM EDT | 10.00 | 5.18 | 3.00 | 6.00 | 0.00 | - | 100 | 192 | 95.26% |
| OCUL260116P00012500 | 2024-03-01 2:17PM EDT | 12.50 | 5.50 | 4.00 | 7.60 | 0.00 | - | 1 | 1 | 74.41% |
| OCUL260116P00017500 | 2024-02-27 3:04PM EDT | 17.50 | 9.50 | 8.60 | 12.40 | 0.00 | - | 3 | 5 | 80.76% |
© 2024 Yahoo. Todos los derechos reservados.