U.S. markets open in 6 hours 33 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,669.00 -19.00 (-0.05%) F Nasdaq
20,243.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,055.00 0.00 (0.00%) Petróleo
83.27 +0.46 (+0.56%) Oro
2,346.70 +13.30 (+0.57%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-06-28 10:46AM EDT | 165.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL240816C00170000 | 2024-07-02 12:15PM EDT | 170.00 | 16.17 | 0.00 | 0.00 | +0.37 | +2.34% | 4 | 0 | 0.00% |
| ODFL240816C00175000 | 2024-07-02 3:28PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | +1.84 | +15.13% | 39 | 0 | 0.00% |
| ODFL240816C00180000 | 2024-07-02 3:29PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | +1.92 | +20.47% | 29 | 0 | 0.00% |
| ODFL240816C00185000 | 2024-07-02 3:56PM EDT | 185.00 | 8.60 | 0.00 | 0.00 | +2.09 | +32.10% | 16 | 0 | 1.56% |
| ODFL240816C00190000 | 2024-07-02 2:34PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | +1.30 | +29.89% | 4 | 0 | 3.13% |
| ODFL240816C00195000 | 2024-07-02 3:29PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | +1.43 | +40.06% | 200 | 0 | 3.13% |
| ODFL240816C00200000 | 2024-07-02 12:02PM EDT | 200.00 | 2.45 | 0.00 | 0.00 | -0.35 | -12.50% | 4 | 0 | 6.25% |
| ODFL240816C00210000 | 2024-07-02 2:46PM EDT | 210.00 | 1.64 | 0.00 | 0.00 | +0.47 | +40.17% | 2 | 0 | 6.25% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-24 2:42PM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL240816P00140000 | 2024-06-24 2:42PM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL240816P00145000 | 2024-06-27 2:11PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816P00150000 | 2024-07-02 10:29AM EDT | 150.00 | 1.28 | 0.00 | 0.00 | -0.01 | -0.78% | 2 | 0 | 12.50% |
| ODFL240816P00155000 | 2024-07-02 9:46AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | -0.92 | -43.40% | 1 | 0 | 12.50% |
| ODFL240816P00160000 | 2024-07-02 10:29AM EDT | 160.00 | 2.02 | 0.00 | 0.00 | -0.03 | -1.46% | 2 | 0 | 6.25% |
| ODFL240816P00165000 | 2024-07-02 2:01PM EDT | 165.00 | 2.86 | 0.00 | 0.00 | -1.04 | -26.67% | 2 | 0 | 6.25% |
| ODFL240816P00170000 | 2024-07-02 10:43AM EDT | 170.00 | 5.00 | 0.00 | 0.00 | +0.52 | +11.61% | 1 | 0 | 6.25% |
| ODFL240816P00175000 | 2024-07-01 3:35PM EDT | 175.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ODFL240816P00180000 | 2024-07-02 3:45PM EDT | 180.00 | 7.40 | 0.00 | 0.00 | -2.80 | -27.45% | 23 | 0 | 0.78% |
| ODFL240816P00185000 | 2024-07-02 11:26AM EDT | 185.00 | 11.50 | 0.00 | 0.00 | -0.80 | -6.50% | 2 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-06-21 10:15AM EDT | 190.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00195000 | 2024-06-21 10:12AM EDT | 195.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.