U.S. markets open in 5 hours 44 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,963.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,076.00 +11.00 (+0.53%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,335.10 -4.50 (-0.19%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 2.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 160.00 | 2.05 | 0.00 | - | 7 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 165.00 | 3.90 | 0.00 | - | 37 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 170.00 | 5.20 | 0.00 | - | 7 | 0 |
| 10.80 | 0.00 | - | 16 | 0 | 175.00 | 7.40 | 0.00 | - | 7 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 180.00 | 10.20 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 185.00 | 12.30 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 190.00 | 20.12 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 1 | 0 | 195.00 | 22.82 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 0 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.