Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00150000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241220C00150000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL250117C00150000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 89.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00150000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ODFL240816P00150000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ODFL241018P00150000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220P00150000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ODFL260116P00150000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |