U.S. markets open in 5 hours 32 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,968.00 +40.75 (+0.20%) E-mini Russell 2000 Index Futur
2,076.80 +11.80 (+0.57%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.20 -4.40 (-0.19%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00180000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 1.56% |
| ODFL240816C00180000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ODFL241018C00180000 | 2024-06-28 11:31AM EDT | 2024-10-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ODFL241220C00180000 | 2024-06-26 2:02PM EDT | 2024-12-20 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ODFL250117C00180000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ODFL260116C00180000 | 2024-06-28 1:26PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00180000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ODFL240816P00180000 | 2024-06-28 3:08PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL241018P00180000 | 2024-06-24 2:43PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ODFL241220P00180000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117P00180000 | 2024-06-28 12:30PM EDT | 2025-01-17 | 17.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ODFL260116P00180000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 25.70 | 25.20 | 34.00 | 0.00 | - | 1 | 5 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.