Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00190000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL240816C00190000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ODFL241018C00190000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ODFL241220C00190000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODFL250117C00190000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ODFL260116C00190000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 29.96 | 25.00 | 35.00 | 0.00 | - | 1 | 176 | 46.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00190000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 20.42 | 13.60 | 19.80 | 0.00 | - | 2 | 57 | 50.06% |
ODFL240816P00190000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241018P00190000 | 2024-06-27 1:41PM EDT | 2024-10-18 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 0.00% |
ODFL250117P00190000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 26.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 30.10 | 39.00 | 0.00 | - | 2 | 20 | 35.33% |