Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00200000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ODFL240816C00200000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ODFL241018C00200000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220C00200000 | 2024-06-24 11:11AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
ODFL250117C00200000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ODFL260116C00200000 | 2024-06-26 11:54AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00200000 | 2024-06-27 1:26PM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 25.80 | 34.10 | 0.00 | - | 1 | 19 | 49.43% |
ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 31.90 | 37.10 | 0.00 | - | 20 | 22 | 45.85% |
ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 19.17% |
ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 35.10 | 45.00 | 0.00 | - | 1 | 8 | 34.51% |