Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00220000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 28 | 64 | 62.52% |
ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ODFL241018C00220000 | 2024-06-28 1:50PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL241220C00220000 | 2024-06-10 11:09AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ODFL250117C00220000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 5.70 | 3.50 | 6.80 | 0.00 | - | 1 | 19 | 37.79% |
ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00220000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 45.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 44.60 | 50.30 | 0.00 | - | 3 | 37 | 41.01% |
ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 39.70 | 41.70 | 0.00 | - | 6 | 18 | 0.00% |
ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 0.00% |