Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 2.10 | 2.95 | 0.00 | - | 6 | 8 | 58.59% |
ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.70 | 0.00 | - | 2 | 2 | 42.90% |
ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 3.40 | 5.90 | 0.00 | - | 5 | 12 | 58.18% |
ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.60 | 5.50 | 0.00 | - | 3 | 3 | 40.17% |
ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 51.48% |
ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 5.80 | 6.70 | 0.00 | - | 20 | 13 | 38.92% |
ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 51.73% |
ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 5.90 | 8.20 | 0.00 | - | - | 20 | 41.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00050000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.55 | 0.00 | - | 40 | 69 | 46.83% |
ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 32.96% |
ODP240719P00050000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 2.13 | 2.05 | 2.45 | 0.00 | - | 5 | 87 | 30.81% |
ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 47.31% |
ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 33.86% |
ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 3.70 | 4.30 | 0.00 | - | 11 | 42 | 29.57% |
ODP250117P00050000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.18 | 3.70 | 4.50 | 0.00 | - | 13 | 58 | 29.11% |