Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00055000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 23 | 45.70% |
ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 47.51% |
ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 1.25 | 1.55 | 0.00 | - | 2 | 15 | 32.47% |
ODP240816C00055000 | 2023-11-20 2:04PM EDT | 2024-08-16 | 3.50 | 4.60 | 6.80 | 0.00 | - | - | 3 | 66.57% |
ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 37.89% |
ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 62.18% |
ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 37.07% |
ODP250117C00055000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 6.40 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 49.61% |
ODP250221C00055000 | 2024-03-14 3:18PM EDT | 2025-02-21 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 37.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 31.64% |
ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 42.73% |
ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 35.47% |
ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 5.50 | 6.40 | -2.50 | -28.41% | 5 | 25 | 28.02% |
ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 6.40 | 7.50 | -0.45 | -6.46% | 1 | 1 | 30.92% |
ODP250117P00055000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 6.72 | 6.50 | 7.20 | 0.00 | - | 13 | 58 | 27.43% |